Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.575 +0.015 (+0.99%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.378	2.427	2.378	2.427	2,672	+0.10(+4.17%)
Feb 27, 2018	2.378	2.378	2.330	2.330	522	-0.05(-2.04%)
Feb 26, 2018	2.427	2.471	2.378	2.378	1,401	+0.05(+2.08%)
Feb 23, 2018	2.422	2.744	2.330	2.330	50,735	-0.07(-3.03%)
Feb 22, 2018	2.476	2.476	2.403	2.403	739	-0.07(-2.75%)
Feb 21, 2018	2.476	2.476	2.471	2.471	2,867	+0.04(+1.60%)
Feb 20, 2018	2.621	2.621	2.476	2.432	18,987	-0.11(-4.21%)
Feb 16, 2018		2.539	2.539	2.539	0	+0.04(+1.75%)
Feb 15, 2018	2.330	2.495	2.281	2.495	3,085	+0.20(+8.57%)
Feb 14, 2018	2.524	2.537	2.281	2.298	12,174	-0.19(-7.68%)
Feb 12, 2018		2.489	2.489	2.489	31	-0.07(-2.69%)
Feb 09, 2018	2.427	2.558	2.427	2.558	978	-0.01(-0.57%)
Feb 08, 2018	2.476	2.573	2.286	2.573	14,309	-0.01(-0.26%)
Feb 07, 2018	2.621	2.621	2.573	2.579	1,972	-0.04(-1.59%)
Feb 06, 2018	2.718	2.767	2.621	2.621	15,146	-0.07(-2.47%)
Feb 02, 2018		2.687	2.687	2.687	312	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices