Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.31 +0.81 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.737	1.925	1.737	1.892	110,831	+0.12(+6.70%)
Feb 26, 2009	1.850	1.850	1.773	1.773	169,058	-0.07(-3.60%)
Feb 25, 2009	1.903	1.914	1.837	1.839	139,975	-0.06(-3.34%)
Feb 24, 2009	1.861	1.933	1.826	1.903	178,624	+0.09(+4.71%)
Feb 23, 2009	2.000	2.013	1.798	1.817	143,650	-0.17(-8.36%)
Feb 20, 2009	1.955	2.030	1.953	1.983	66,569	-0.01(-0.42%)
Feb 19, 2009	2.154	2.154	1.969	1.991	117,529	-0.12(-5.87%)
Feb 18, 2009	2.306	2.309	2.113	2.116	65,570	-0.11(-5.08%)
Feb 17, 2009	2.226	2.350	2.215	2.229	73,463	-0.10(-4.16%)
Feb 13, 2009	2.278	2.339	2.140	2.325	94,823	+0.04(+1.81%)
Feb 12, 2009	2.209	2.339	2.209	2.284	54,045	-0.04(-1.55%)
Feb 11, 2009	2.259	2.422	2.259	2.320	104,552	+0.01(+0.48%)
Feb 10, 2009	2.389	2.483	2.254	2.309	106,580	-0.11(-4.46%)
Feb 09, 2009	2.475	2.541	2.414	2.417	120,241	-0.08(-3.10%)
Feb 06, 2009	2.309	2.494	2.309	2.494	113,822	+0.19(+8.14%)
Feb 05, 2009	2.138	2.353	2.138	2.306	123,471	+0.15(+7.19%)
Feb 04, 2009	2.234	2.342	2.151	2.151	72,975	-0.07(-3.23%)
Feb 03, 2009	2.270	2.350	2.193	2.223	164,221	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices