Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.800	2.809	2.700	2.730	115,813	-0.05(-1.80%)
Feb 28, 2012	2.770	2.830	2.760	2.780	55,837	+0.02(+0.72%)
Feb 27, 2012	2.720	2.776	2.700	2.760	38,275	+0.01(+0.36%)
Feb 24, 2012	2.820	2.820	2.740	2.750	55,527	-0.08(-2.83%)
Feb 23, 2012	2.930	2.930	2.750	2.830	133,903	-0.11(-3.74%)
Feb 22, 2012	2.850	2.940	2.850	2.940	170,468	+0.08(+2.80%)
Feb 21, 2012	2.970	2.970	2.830	2.860	108,659	-0.13(-4.35%)
Feb 17, 2012	3.040	3.050	2.980	2.990	32,134	-0.03(-0.99%)
Feb 16, 2012	2.980	3.040	2.900	3.020	84,954	+0.06(+2.03%)
Feb 15, 2012	3.060	3.060	2.960	2.960	60,765	-0.11(-3.58%)
Feb 14, 2012	2.990	3.090	2.960	3.070	235,605	+0.07(+2.33%)
Feb 13, 2012	3.020	3.050	2.930	3.000	105,501	+0.08(+2.74%)
Feb 10, 2012	3.000	3.100	2.920	2.920	81,584	-0.11(-3.63%)
Feb 09, 2012	3.010	3.080	2.950	3.030	178,578	+0.13(+4.48%)
Feb 08, 2012	2.910	2.950	2.860	2.900	120,583	+0.01(+0.35%)
Feb 07, 2012	2.920	2.920	2.860	2.890	47,854	+0.00(+0.00%)
Feb 06, 2012	2.920	2.950	2.850	2.890	185,614	-0.03(-1.03%)
Feb 03, 2012	2.930	3.010	2.900	2.920	171,301	+0.04(+1.39%)
Feb 02, 2012	2.910	2.930	2.840	2.880	108,548	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices