Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.69 -1.50 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.177	5.183	5.110	5.161	1,022,150	-0.02(-0.31%)
Feb 27, 2006	5.134	5.205	5.125	5.177	765,570	+0.04(+0.84%)
Feb 24, 2006	5.122	5.159	5.021	5.134	1,223,080	-0.01(-0.17%)
Feb 23, 2006	5.120	5.175	5.037	5.143	1,959,200	+0.01(+0.25%)
Feb 22, 2006	4.880	5.182	4.878	5.130	4,774,580	+0.25(+5.21%)
Feb 21, 2006	4.772	4.886	4.772	4.876	1,757,930	+0.09(+1.97%)
Feb 17, 2006	4.747	4.850	4.597	4.782	2,134,260	+0.10(+2.22%)
Feb 16, 2006	4.928	5.075	4.591	4.678	4,415,000	-0.34(-6.74%)
Feb 15, 2006	4.935	5.060	4.911	5.016	1,003,050	+0.08(+1.72%)
Feb 14, 2006	4.968	4.972	4.835	4.931	2,212,800	+0.00(+0.04%)
Feb 13, 2006	4.919	4.993	4.820	4.929	943,730	-0.02(-0.40%)
Feb 10, 2006	4.980	4.999	4.870	4.949	828,430	-0.01(-0.28%)
Feb 09, 2006	5.015	5.021	4.959	4.963	962,110	-0.03(-0.54%)
Feb 08, 2006	5.002	5.032	4.949	4.990	943,420	+0.01(+0.26%)
Feb 07, 2006	5.045	5.101	4.947	4.977	686,340	-0.12(-2.43%)
Feb 06, 2006	5.046	5.101	4.995	5.101	781,210	+0.08(+1.69%)
Feb 03, 2006	4.924	5.066	4.902	5.016	850,410	+0.09(+1.74%)
Feb 02, 2006	5.010	5.065	4.900	4.930	1,092,450	-0.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices