Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

86.92 +1.23 (+1.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.951	4.022	3.921	3.935	3,414,360	-0.01(-0.30%)
Feb 25, 2010	3.911	3.949	3.863	3.947	1,925,280	-0.04(-0.88%)
Feb 24, 2010	3.985	3.987	3.946	3.982	869,020	-0.00(-0.03%)
Feb 23, 2010	4.046	4.092	3.970	3.983	2,856,990	-0.08(-2.02%)
Feb 22, 2010	4.211	4.211	4.011	4.065	1,340,060	+0.05(+1.17%)
Feb 19, 2010	4.007	4.033	4.000	4.018	791,700	+0.01(+0.30%)
Feb 18, 2010	3.845	4.036	3.845	4.006	1,468,060	+0.02(+0.53%)
Feb 17, 2010	3.974	3.986	3.947	3.985	1,231,300	+0.03(+0.89%)
Feb 16, 2010	3.930	3.950	3.889	3.950	927,370	+0.05(+1.23%)
Feb 12, 2010	3.898	3.902	3.902	3.902	1,268,000	-0.04(-1.09%)
Feb 11, 2010	3.853	3.951	3.813	3.945	715,990	+0.07(+1.75%)
Feb 10, 2010	3.846	3.892	3.818	3.877	435,810	+0.01(+0.31%)
Feb 09, 2010	3.878	3.900	3.813	3.865	541,680	+0.02(+0.52%)
Feb 08, 2010	3.859	3.863	3.810	3.845	522,940	-0.00(-0.13%)
Feb 05, 2010	3.828	3.860	3.745	3.850	827,880	+0.03(+0.73%)
Feb 04, 2010	3.882	3.894	3.811	3.822	1,233,420	-0.08(-2.13%)
Feb 03, 2010	3.877	4.000	3.847	3.905	1,046,150	+0.00(+0.03%)
Feb 02, 2010	4.017	4.017	3.904	3.904	1,962,180	-0.10(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices