Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.73 +0.04 (+0.05%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.762	5.776	5.630	5.667	1,546,690	-0.06(-0.98%)
Feb 25, 2011	5.646	5.733	5.629	5.723	1,927,530	+0.07(+1.27%)
Feb 24, 2011	5.700	5.727	5.457	5.651	5,760,310	-0.21(-3.53%)
Feb 23, 2011	5.984	5.984	5.848	5.858	922,780	-0.12(-2.09%)
Feb 22, 2011	6.041	6.096	5.966	5.983	975,470	-0.12(-2.01%)
Feb 18, 2011	6.133	6.141	6.054	6.106	1,269,710	-0.02(-0.38%)
Feb 17, 2011	6.097	6.131	6.040	6.129	953,130	+0.03(+0.46%)
Feb 16, 2011	5.941	6.134	5.900	6.101	983,340	+0.18(+3.13%)
Feb 15, 2011	5.922	5.960	5.900	5.916	433,080	-0.01(-0.10%)
Feb 14, 2011	5.899	5.978	5.886	5.922	539,130	+0.02(+0.27%)
Feb 11, 2011	5.788	5.906	5.788	5.906	654,500	+0.10(+1.77%)
Feb 10, 2011	5.730	5.818	5.730	5.803	980,250	+0.04(+0.78%)
Feb 09, 2011	5.853	5.886	5.750	5.758	1,043,170	-0.11(-1.86%)
Feb 08, 2011	5.822	5.874	5.779	5.867	702,800	+0.03(+0.46%)
Feb 07, 2011	5.790	5.888	5.790	5.840	608,380	+0.05(+0.79%)
Feb 04, 2011	5.817	5.839	5.756	5.794	318,130	-0.04(-0.63%)
Feb 03, 2011	5.723	5.878	5.714	5.831	661,760	+0.02(+0.33%)
Feb 02, 2011	5.787	5.885	5.780	5.812	428,760	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices