Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.389	4.640	4.350	4.592	488,346	+0.16(+3.71%)
Feb 27, 2003	4.447	4.631	4.321	4.428	577,098	-0.02(-0.43%)
Feb 26, 2003	4.495	4.660	4.447	4.447	548,756	+0.05(+1.10%)
Feb 25, 2003	4.360	4.466	4.225	4.399	371,043	+0.03(+0.66%)
Feb 24, 2003	4.524	4.544	4.370	4.370	486,484	-0.11(-2.38%)
Feb 21, 2003	4.553	4.640	4.399	4.476	503,241	-0.17(-3.74%)
Feb 20, 2003	4.669	4.689	4.553	4.650	333,494	+0.04(+0.84%)
Feb 19, 2003	4.747	4.863	4.534	4.611	570,478	-0.17(-3.64%)
Feb 18, 2003	4.930	5.027	4.747	4.785	930,144	-0.07(-1.39%)
Feb 14, 2003	4.708	4.853	4.631	4.853	677,023	+0.18(+3.93%)
Feb 13, 2003	4.776	4.843	4.592	4.669	860,941	-0.09(-1.83%)
Feb 12, 2003	4.611	4.785	4.515	4.756	593,028	+0.14(+2.93%)
Feb 11, 2003	4.592	4.708	4.524	4.621	922,385	+0.12(+2.58%)
Feb 10, 2003	4.302	4.505	4.157	4.505	473,036	+0.23(+5.43%)
Feb 07, 2003	4.437	4.437	4.205	4.273	407,144	-0.04(-0.90%)
Feb 06, 2003	4.263	4.466	4.254	4.312	711,676	+0.00(+0.00%)
Feb 05, 2003	4.476	4.631	4.254	4.312	990,967	-0.17(-3.88%)
Feb 04, 2003	4.650	4.669	4.360	4.486	1,003,587	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices