Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 -0.05 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.66	11.82	11.21	11.33	3,722,101	-0.54(-4.56%)
Feb 28, 2008	11.99	12.01	11.57	11.87	2,714,691	-0.11(-0.89%)
Feb 27, 2008	11.55	12.08	11.39	11.98	3,798,029	+0.36(+3.08%)
Feb 26, 2008	11.40	11.76	11.38	11.62	4,032,895	+0.12(+1.01%)
Feb 25, 2008	11.48	11.80	11.13	11.50	5,174,617	+0.00(+0.00%)
Feb 22, 2008	11.32	11.51	11.06	11.50	3,090,953	+0.17(+1.54%)
Feb 21, 2008	11.60	11.91	11.22	11.33	4,779,986	-0.24(-2.09%)
Feb 20, 2008	11.02	11.73	10.91	11.57	6,777,844	+0.65(+5.93%)
Feb 19, 2008	10.81	11.27	10.64	10.92	4,520,133	+0.03(+0.27%)
Feb 18, 2008	10.22	11.08	10.04	10.89	6,439,632	+0.00(+0.00%)
Feb 15, 2008	10.22	11.08	10.04	10.89	6,439,632	+0.57(+5.53%)
Feb 14, 2008	10.50	11.05	10.17	10.32	16,127,686	+1.23(+13.51%)
Feb 13, 2008	8.445	9.112	8.348	9.093	7,436,059	+0.85(+10.33%)
Feb 12, 2008	7.932	8.464	7.932	8.242	4,403,180	+0.37(+4.67%)
Feb 11, 2008	7.932	8.164	7.806	7.874	2,818,174	-0.09(-1.09%)
Feb 08, 2008	7.690	8.019	7.584	7.961	2,911,055	+0.28(+3.65%)
Feb 07, 2008	7.410	7.922	7.207	7.681	3,591,773	+0.21(+2.85%)
Feb 06, 2008	7.855	7.971	7.468	7.468	1,872,484	-0.31(-3.98%)
Feb 05, 2008	8.271	8.319	7.719	7.777	3,304,299	-0.10(-1.23%)
Feb 04, 2008	7.690	7.971	7.690	7.874	2,045,087	+0.22(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices