Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.832	8.050	7.745	8.050	1,150,068	+0.20(+2.55%)
Feb 25, 2011	7.702	7.860	7.640	7.850	472,664	+0.15(+1.98%)
Feb 24, 2011	7.580	7.705	7.500	7.697	434,924	+0.12(+1.62%)
Feb 23, 2011	7.770	7.775	7.562	7.575	546,268	-0.24(-3.04%)
Feb 22, 2011	7.840	7.918	7.808	7.812	542,760	-0.12(-1.51%)
Feb 18, 2011	7.897	7.942	7.870	7.933	568,196	+0.08(+1.08%)
Feb 17, 2011	7.817	7.895	7.775	7.848	459,620	+0.02(+0.29%)
Feb 16, 2011	7.758	7.832	7.758	7.825	449,524	+0.13(+1.66%)
Feb 15, 2011	7.753	7.790	7.697	7.697	495,788	-0.10(-1.25%)
Feb 14, 2011	7.718	7.812	7.692	7.795	437,856	+0.03(+0.42%)
Feb 11, 2011	7.562	7.775	7.555	7.763	544,308	+0.17(+2.24%)
Feb 10, 2011	7.565	7.617	7.495	7.593	471,196	+0.00(+0.00%)
Feb 09, 2011	7.630	7.678	7.518	7.593	436,132	-0.08(-1.07%)
Feb 08, 2011	7.562	7.688	7.550	7.675	451,476	+0.08(+1.02%)
Feb 07, 2011	7.567	7.657	7.535	7.598	467,268	+0.02(+0.20%)
Feb 04, 2011	7.515	7.622	7.455	7.582	766,080	+0.04(+0.50%)
Feb 03, 2011	7.383	7.612	7.375	7.545	1,063,060	+0.20(+2.76%)
Feb 02, 2011	7.128	7.425	7.027	7.343	3,337,936	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices