Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

136.54 -2.78 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.286	6.471	6.142	6.387	287,059	+0.10(+1.53%)
Feb 27, 2002	5.946	6.509	5.946	6.291	1,292,431	+0.27(+4.50%)
Feb 26, 2002	5.719	6.020	5.719	6.020	87,712	+0.10(+1.73%)
Feb 25, 2002	5.443	6.042	5.443	5.917	501,689	+0.48(+8.92%)
Feb 22, 2002	5.282	5.470	5.236	5.433	186,721	+0.15(+2.85%)
Feb 21, 2002	5.425	5.531	5.282	5.282	97,679	-0.23(-4.10%)
Feb 20, 2002	5.342	5.553	5.342	5.508	160,141	+0.13(+2.49%)
Feb 19, 2002	5.348	5.454	5.342	5.374	217,287	-0.01(-0.11%)
Feb 18, 2002	5.357	5.470	5.357	5.380	184,727	+0.00(+0.00%)
Feb 15, 2002	5.357	5.470	5.357	5.380	184,727	-0.07(-1.24%)
Feb 14, 2002	5.493	5.493	5.350	5.448	167,451	-0.04(-0.79%)
Feb 13, 2002	5.546	5.570	5.455	5.491	90,370	-0.04(-0.79%)
Feb 12, 2002	5.493	5.568	5.403	5.535	98,344	+0.03(+0.60%)
Feb 11, 2002	5.297	5.576	5.297	5.502	398,028	+0.22(+4.19%)
Feb 08, 2002	5.327	5.342	5.267	5.281	137,549	-0.02(-0.31%)
Feb 07, 2002	5.418	5.418	5.117	5.297	193,366	-0.10(-1.81%)
Feb 06, 2002	5.440	5.440	5.348	5.395	54,488	-0.02(-0.42%)
Feb 05, 2002	5.282	5.433	5.267	5.418	189,379	+0.17(+3.15%)
Feb 04, 2002	5.332	5.370	5.154	5.252	322,277	-0.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices