Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

114.46 +0.40 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.600	2.680	2.520	2.620	517,700	+0.05(+1.95%)
Feb 27, 2003	2.640	2.660	2.560	2.570	351,900	-0.03(-1.15%)
Feb 26, 2003	2.650	2.670	2.560	2.600	311,500	-0.03(-1.14%)
Feb 25, 2003	2.610	2.700	2.560	2.630	278,400	+0.00(+0.00%)
Feb 24, 2003	2.740	2.760	2.600	2.630	360,900	-0.11(-4.01%)
Feb 21, 2003	2.690	2.740	2.650	2.740	375,900	+0.04(+1.48%)
Feb 20, 2003	2.650	2.740	2.640	2.700	279,300	+0.05(+1.89%)
Feb 19, 2003	2.700	2.750	2.620	2.650	258,400	-0.04(-1.49%)
Feb 18, 2003	2.590	2.740	2.590	2.690	347,200	+0.09(+3.46%)
Feb 14, 2003	2.470	2.640	2.430	2.600	589,900	+0.19(+7.88%)
Feb 13, 2003	2.530	2.530	2.410	2.410	310,900	-0.07(-2.82%)
Feb 12, 2003	2.650	2.630	2.470	2.480	316,100	-0.11(-4.25%)
Feb 11, 2003	2.650	2.660	2.520	2.590	390,800	-0.03(-1.15%)
Feb 10, 2003	2.580	2.700	2.500	2.620	296,900	+0.04(+1.55%)
Feb 07, 2003	2.810	2.860	2.550	2.580	398,100	-0.19(-6.86%)
Feb 06, 2003	2.740	2.860	2.650	2.770	658,000	+0.03(+1.21%)
Feb 05, 2003	2.500	2.750	2.410	2.737	865,400	+0.31(+12.68%)
Feb 04, 2003	2.350	2.460	2.330	2.429	580,800	+0.08(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices