Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

114.15 -0.46 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.380	7.520	7.270	7.310	497,100	-0.16(-2.14%)
Feb 26, 2004	7.340	7.500	7.270	7.470	464,000	+0.15(+2.04%)
Feb 25, 2004	7.150	7.430	7.150	7.321	619,600	+0.13(+1.82%)
Feb 24, 2004	7.000	7.350	6.920	7.190	908,300	+0.13(+1.84%)
Feb 23, 2004	7.330	7.360	6.980	7.060	1,114,100	-0.14(-1.94%)
Feb 20, 2004	7.470	7.510	7.150	7.200	1,706,200	-0.31(-4.13%)
Feb 19, 2004	7.850	7.970	7.470	7.510	1,556,500	-0.19(-2.47%)
Feb 18, 2004	7.710	7.800	7.590	7.700	1,455,300	+0.00(+0.00%)
Feb 17, 2004	7.700	7.760	7.600	7.700	1,015,200	-0.01(-0.13%)
Feb 13, 2004	7.910	8.090	7.450	7.710	957,400	-0.21(-2.63%)
Feb 12, 2004	7.950	8.100	7.810	7.918	729,200	-0.06(-0.78%)
Feb 11, 2004	7.770	8.000	7.680	7.980	1,031,500	+0.25(+3.23%)
Feb 10, 2004	7.590	7.770	7.530	7.730	728,200	+0.18(+2.38%)
Feb 09, 2004	7.780	7.820	7.520	7.550	923,400	-0.13(-1.69%)
Feb 06, 2004	7.340	7.750	7.270	7.680	842,300	+0.44(+6.08%)
Feb 05, 2004	7.390	7.500	7.090	7.240	1,158,300	+0.06(+0.84%)
Feb 04, 2004	7.522	7.610	7.180	7.180	1,575,500	-0.47(-6.14%)
Feb 03, 2004	7.480	7.760	7.400	7.650	974,900	+0.24(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices