Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

119.20 +2.20 (+1.88%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.58	83.31	80.73	81.78	648,900	-0.35(-0.43%)
Feb 25, 2021	86.30	86.30	81.75	82.13	423,075	-4.71(-5.42%)
Feb 24, 2021	84.49	86.96	82.68	86.84	853,886	+1.89(+2.22%)
Feb 23, 2021	83.28	86.27	81.62	84.95	1,177,427	-0.79(-0.92%)
Feb 22, 2021	87.20	87.63	85.43	85.74	996,508	-2.44(-2.77%)
Feb 19, 2021	88.27	88.85	87.40	88.18	987,900	+1.23(+1.41%)
Feb 18, 2021	87.23	87.61	86.05	86.95	933,661	-1.41(-1.60%)
Feb 17, 2021	88.27	89.27	87.26	88.36	516,446	-1.11(-1.24%)
Feb 16, 2021	91.23	91.24	89.24	89.47	691,743	+0.08(+0.09%)
Feb 12, 2021	88.49	90.08	87.50	89.39	741,000	+0.42(+0.47%)
Feb 11, 2021	88.13	89.67	88.01	88.97	617,604	+1.46(+1.67%)
Feb 10, 2021	89.45	90.17	87.39	87.51	552,704	-0.85(-0.96%)
Feb 09, 2021	89.56	89.80	87.15	88.36	614,637	-1.06(-1.19%)
Feb 08, 2021	87.50	89.57	86.89	89.42	696,133	+4.06(+4.76%)
Feb 05, 2021	88.00	88.20	85.05	85.36	578,500	-1.75(-2.01%)
Feb 04, 2021	86.08	87.28	85.12	87.11	905,469	+0.73(+0.85%)
Feb 03, 2021	90.03	90.12	85.96	86.38	1,367,917	-3.53(-3.93%)
Feb 02, 2021	91.35	94.32	89.53	89.91	2,579,788	-7.95(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices