Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.430	7.000	6.430	6.950	18,250	+0.45(+6.92%)
Feb 27, 2013	6.250	6.700	6.250	6.500	11,390	-0.16(-2.40%)
Feb 26, 2013	6.600	6.750	6.590	6.660	2,025	+0.16(+2.46%)
Feb 22, 2013	6.500	6.500	6.500	6.500	300	+0.00(+0.00%)
Feb 21, 2013	6.220	6.510	6.184	6.500	2,000	+0.05(+0.84%)
Feb 20, 2013	6.420	6.446	6.410	6.446	1,000	-0.05(-0.83%)
Feb 19, 2013	6.520	6.520	6.450	6.500	2,600	-0.09(-1.37%)
Feb 14, 2013	6.460	6.590	6.590	6.590	2,900	-0.07(-1.05%)
Feb 13, 2013	6.660	6.660	6.660	6.660	100	+0.03(+0.45%)
Feb 12, 2013	6.610	6.740	6.600	6.630	2,100	+0.03(+0.45%)
Feb 11, 2013	6.580	6.600	6.470	6.600	1,550	+0.02(+0.36%)
Feb 08, 2013	6.930	6.930	6.576	6.576	800	-0.34(-4.97%)
Feb 07, 2013	7.100	7.100	6.880	6.920	1,600	-0.18(-2.54%)
Feb 06, 2013	7.150	7.150	6.890	7.100	7,918	-0.08(-1.11%)
Feb 04, 2013	7.400	7.400	7.150	7.180	5,250	-0.22(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberoptics Cp (NQ: CYBE )

Historical Prices