Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.68 -0.49 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.397	6.629	6.397	6.582	37,814,840	+0.09(+1.39%)
Feb 27, 2007	6.751	6.751	6.438	6.492	41,741,220	-0.32(-4.69%)
Feb 26, 2007	6.847	6.896	6.714	6.811	17,491,822	+0.04(+0.57%)
Feb 23, 2007	6.825	6.849	6.705	6.772	13,298,117	-0.04(-0.58%)
Feb 22, 2007	6.825	6.875	6.723	6.812	18,783,038	-0.02(-0.23%)
Feb 21, 2007	6.700	6.839	6.700	6.828	29,642,858	+0.14(+2.12%)
Feb 20, 2007	6.690	6.711	6.584	6.686	19,395,576	+0.06(+0.87%)
Feb 16, 2007	6.657	6.668	6.584	6.628	18,788,848	-0.01(-0.18%)
Feb 15, 2007	6.578	6.647	6.557	6.640	19,851,768	+0.04(+0.66%)
Feb 14, 2007	6.525	6.598	6.485	6.597	22,182,398	+0.11(+1.63%)
Feb 13, 2007	6.528	6.574	6.478	6.491	20,028,138	-0.02(-0.34%)
Feb 12, 2007	6.535	6.573	6.461	6.513	14,878,929	-0.03(-0.49%)
Feb 09, 2007	6.574	6.647	6.513	6.545	26,347,336	-0.09(-1.39%)
Feb 08, 2007	6.628	6.671	6.584	6.637	18,801,298	-0.01(-0.11%)
Feb 07, 2007	6.541	6.737	6.524	6.644	42,543,368	+0.18(+2.72%)
Feb 06, 2007	6.438	6.480	6.408	6.469	25,798,828	+0.03(+0.44%)
Feb 05, 2007	6.498	6.516	6.434	6.440	25,589,016	-0.06(-0.92%)
Feb 02, 2007	6.530	6.613	6.461	6.500	38,851,300	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices