Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.51 +0.04 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.355	8.362	8.299	8.362	20,745	-0.01(-0.17%)
Feb 27, 2013	8.397	8.418	8.229	8.376	20,774	-0.02(-0.25%)
Feb 26, 2013	8.397	8.409	8.292	8.397	21,110	+0.03(+0.33%)
Feb 25, 2013	8.530	8.530	8.348	8.369	36,167	-0.15(-1.72%)
Feb 22, 2013	8.550	8.550	8.397	8.516	59,800	+0.01(+0.16%)
Feb 21, 2013	8.523	8.564	8.460	8.502	24,106	-0.06(-0.73%)
Feb 20, 2013	8.599	8.599	8.530	8.564	49,176	-0.03(-0.33%)
Feb 19, 2013	8.536	8.592	8.515	8.592	21,393	+0.08(+0.90%)
Feb 15, 2013	8.550	8.550	8.460	8.516	21,331	+0.01(+0.16%)
Feb 14, 2013	8.585	8.585	8.455	8.502	7,944	-0.08(-0.90%)
Feb 13, 2013	8.550	8.599	8.530	8.578	9,428	+0.04(+0.49%)
Feb 12, 2013	8.557	8.557	8.509	8.536	5,678	+0.01(+0.08%)
Feb 11, 2013	8.571	8.571	8.509	8.530	6,180	-0.02(-0.25%)
Feb 08, 2013	8.530	8.578	8.495	8.550	8,989	+0.02(+0.25%)
Feb 07, 2013	8.474	8.579	8.404	8.530	27,606	+0.05(+0.58%)
Feb 06, 2013	8.474	8.509	8.414	8.481	15,091	+0.03(+0.41%)
Feb 04, 2013	8.439	8.571	8.418	8.446	43,884	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices