Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6400	0.6700	0.6400	0.6700	463,433	+0.03(+4.69%)
Feb 26, 2016	0.6400	0.6400	0.6200	0.6400	425,103	+0.00(+0.00%)
Feb 25, 2016	0.6400	0.6400	0.6200	0.6400	425,490	-0.01(-1.54%)
Feb 24, 2016	0.6400	0.6500	0.6200	0.6500	636,597	+0.00(+0.00%)
Feb 23, 2016	0.6600	0.6700	0.6400	0.6500	439,571	-0.01(-1.52%)
Feb 22, 2016	0.6500	0.6700	0.6500	0.6600	481,442	+0.01(+1.54%)
Feb 19, 2016	0.6500	0.6700	0.6400	0.6500	482,020	+0.00(+0.00%)
Feb 18, 2016	0.6700	0.6700	0.6400	0.6500	594,725	-0.01(-1.52%)
Feb 17, 2016	0.6500	0.6900	0.6500	0.6600	1,554,013	+0.01(+1.54%)
Feb 16, 2016	0.6300	0.6600	0.6300	0.6500	883,088	+0.02(+3.17%)
Feb 12, 2016		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Feb 11, 2016	0.6300	0.6400	0.6000	0.6200	1,282,894	-0.03(-4.62%)
Feb 10, 2016	0.6600	0.6600	0.6300	0.6500	589,836	-0.01(-1.52%)
Feb 09, 2016	0.6900	0.6900	0.6400	0.6600	1,266,158	-0.04(-5.71%)
Feb 08, 2016	0.7300	0.7300	0.6900	0.7000	760,537	-0.04(-5.41%)
Feb 05, 2016	0.7100	0.7400	0.7100	0.7400	537,065	+0.02(+2.78%)
Feb 04, 2016	0.7300	0.7300	0.7100	0.7200	331,960	-0.02(-2.70%)
Feb 03, 2016	0.7200	0.7400	0.6800	0.7400	802,559	+0.02(+2.78%)
Feb 02, 2016	0.7500	0.7500	0.7100	0.7200	555,344	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices