Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5300	0.5300	0.5000	0.5000	642,695	-0.02(-3.85%)
Feb 27, 2019	0.5000	0.5300	0.4900	0.5200	499,838	+0.03(+6.12%)
Feb 26, 2019	0.4900	0.5000	0.4900	0.4900	495,677	+0.00(+0.00%)
Feb 25, 2019	0.5000	0.5000	0.4900	0.4900	586,995	-0.01(-2.00%)
Feb 22, 2019	0.5000	0.5000	0.4900	0.5000	134,630	+0.00(+0.00%)
Feb 21, 2019	0.5000	0.5100	0.5000	0.5000	179,558	+0.00(+0.00%)
Feb 20, 2019	0.5000	0.5100	0.5000	0.5000	570,956	+0.01(+2.04%)
Feb 19, 2019	0.5000	0.5000	0.4900	0.4900	629,090	-0.01(-2.00%)
Feb 15, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 14, 2019	0.5100	0.5200	0.5000	0.5000	816,852	-0.01(-1.96%)
Feb 13, 2019	0.5200	0.5200	0.5100	0.5100	132,642	-0.01(-1.92%)
Feb 12, 2019	0.5100	0.5300	0.5100	0.5200	343,968	+0.01(+1.96%)
Feb 11, 2019	0.5300	0.5300	0.5100	0.5100	740,274	-0.01(-1.92%)
Feb 08, 2019	0.5400	0.5400	0.5200	0.5200	360,898	-0.01(-1.89%)
Feb 07, 2019	0.5500	0.5500	0.5300	0.5300	219,905	-0.02(-3.64%)
Feb 06, 2019	0.5600	0.5700	0.5400	0.5500	294,183	-0.01(-1.79%)
Feb 05, 2019	0.5400	0.5700	0.5400	0.5600	624,300	+0.02(+3.70%)
Feb 04, 2019	0.5300	0.5600	0.5300	0.5400	451,039	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices