Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8200	0.8500	0.8200	0.8200	2,449,720	-0.02(-2.38%)
Feb 27, 2023	0.8100	0.8400	0.8000	0.8400	570,349	+0.03(+3.70%)
Feb 24, 2023	0.8100	0.8400	0.8000	0.8100	902,490	+0.00(+0.00%)
Feb 23, 2023	0.8100	0.8300	0.8100	0.8100	704,342	-0.03(-3.57%)
Feb 22, 2023	0.8200	0.8400	0.8000	0.8400	1,328,343	+0.02(+2.44%)
Feb 21, 2023	0.8300	0.8400	0.8200	0.8200	1,815,759	-0.03(-3.53%)
Feb 17, 2023				0.8500	0	+0.00(+0.00%)
Feb 16, 2023	0.8600	0.8700	0.8500	0.8500	772,976	-0.03(-3.41%)
Feb 15, 2023	0.8400	0.8800	0.8400	0.8800	821,374	+0.02(+2.33%)
Feb 14, 2023	0.8300	0.8700	0.8300	0.8600	1,651,120	+0.03(+3.61%)
Feb 13, 2023	0.8600	0.8600	0.8300	0.8300	1,593,985	-0.03(-3.49%)
Feb 10, 2023	0.8500	0.8600	0.8300	0.8600	1,044,816	+0.02(+2.38%)
Feb 09, 2023	0.8300	0.8600	0.8300	0.8400	1,746,325	+0.01(+1.20%)
Feb 08, 2023	0.8300	0.8500	0.8300	0.8300	1,170,365	+0.00(+0.00%)
Feb 07, 2023	0.8300	0.8500	0.8200	0.8300	1,539,593	+0.01(+1.22%)
Feb 06, 2023	0.8700	0.8700	0.8200	0.8200	1,223,119	-0.05(-5.75%)
Feb 03, 2023	0.9100	0.9100	0.8600	0.8700	2,312,796	-0.04(-4.40%)
Feb 02, 2023	0.9200	0.9300	0.8800	0.9100	2,001,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices