Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.430 +0.080 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.100	3.430	3.100	3.330	36,832	+0.23(+7.42%)
Feb 26, 2016	3.000	3.120	3.000	3.100	25,483	+0.10(+3.33%)
Feb 25, 2016	3.080	3.080	3.000	3.000	20,671	-0.05(-1.64%)
Feb 24, 2016	3.000	3.120	2.920	3.050	9,710	+0.05(+1.67%)
Feb 23, 2016	3.190	3.240	2.960	3.000	57,675	-0.20(-6.25%)
Feb 22, 2016	3.190	3.320	3.180	3.200	45,919	+0.02(+0.63%)
Feb 19, 2016	3.200	3.260	3.100	3.180	42,592	-0.07(-2.15%)
Feb 18, 2016	3.430	3.430	3.250	3.250	22,773	-0.17(-4.97%)
Feb 17, 2016	3.270	3.570	3.270	3.420	35,317	+0.16(+4.91%)
Feb 16, 2016	3.030	3.430	3.030	3.260	47,157	+0.17(+5.50%)
Feb 12, 2016		3.090	3.090	3.090	0	+0.25(+8.80%)
Feb 11, 2016	2.850	2.900	2.820	2.840	27,040	-0.02(-0.70%)
Feb 10, 2016	2.930	3.050	2.850	2.860	46,148	-0.08(-2.72%)
Feb 09, 2016	3.020	3.100	2.930	2.940	35,948	-0.19(-6.07%)
Feb 08, 2016	3.080	3.160	3.000	3.130	96,450	+0.00(+0.00%)
Feb 05, 2016	3.280	3.300	3.130	3.130	45,523	-0.15(-4.57%)
Feb 04, 2016	3.250	3.370	3.180	3.280	26,902	+0.00(+0.00%)
Feb 03, 2016	3.250	3.300	3.080	3.280	26,154	+0.05(+1.55%)
Feb 02, 2016	3.370	3.380	3.200	3.230	32,939	-0.17(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices