Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.430 +0.080 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.930	1.960	1.920	1.930	49,613	-0.01(-0.52%)
Feb 27, 2018	1.980	2.000	1.930	1.940	84,346	-0.06(-3.00%)
Feb 26, 2018	2.010	2.010	1.960	2.000	55,288	-0.01(-0.50%)
Feb 23, 2018	1.960	2.040	1.940	2.010	39,672	+0.04(+2.03%)
Feb 22, 2018	1.940	1.980	1.940	1.970	63,705	+0.00(+0.00%)
Feb 21, 2018	2.080	2.080	1.960	1.970	46,211	-0.01(-0.51%)
Feb 20, 2018	2.060	2.090	1.980	1.980	116,410	-0.07(-3.41%)
Feb 16, 2018		2.050	2.050	2.050	0	-0.09(-4.21%)
Feb 15, 2018	2.160	2.190	2.125	2.140	96,015	-0.01(-0.47%)
Feb 14, 2018	2.040	2.150	2.030	2.150	109,732	+0.10(+4.88%)
Feb 13, 2018	2.060	2.070	2.030	2.050	67,849	-0.01(-0.49%)
Feb 12, 2018	1.950	2.060	1.950	2.060	32,782	+0.04(+1.98%)
Feb 09, 2018	2.020	2.030	1.930	2.020	78,904	+0.00(+0.00%)
Feb 08, 2018	2.020	2.060	2.000	2.020	45,664	-0.03(-1.46%)
Feb 07, 2018	2.070	2.070	2.000	2.050	65,913	+0.05(+2.50%)
Feb 06, 2018	1.820	2.040	1.820	2.000	157,516	+0.06(+3.09%)
Feb 05, 2018	1.910	1.980	1.910	1.940	72,449	+0.01(+0.52%)
Feb 02, 2018	1.990	2.010	1.920	1.930	82,529	-0.07(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices