Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.070	4.120	3.980	4.050	95,136	-0.03(-0.74%)
Feb 27, 2019	4.100	4.120	3.950	4.080	131,112	-0.04(-0.97%)
Feb 26, 2019	3.950	4.150	3.950	4.120	177,901	+0.14(+3.52%)
Feb 25, 2019	3.980	4.110	3.950	3.980	195,265	+0.03(+0.76%)
Feb 22, 2019	4.030	4.030	3.930	3.950	143,472	-0.07(-1.74%)
Feb 21, 2019	3.980	4.020	3.850	4.020	191,244	+0.06(+1.52%)
Feb 20, 2019	3.880	3.980	3.850	3.960	239,406	+0.08(+2.06%)
Feb 19, 2019	4.000	4.090	3.860	3.880	319,775	-0.12(-3.00%)
Feb 15, 2019		4.000	4.000	4.000	0	-0.02(-0.50%)
Feb 14, 2019	3.880	4.060	3.870	4.020	134,361	+0.12(+3.08%)
Feb 13, 2019	4.030	4.050	3.840	3.900	265,505	-0.10(-2.50%)
Feb 12, 2019	4.170	4.180	3.910	4.000	153,423	-0.04(-0.99%)
Feb 11, 2019	3.990	4.100	3.910	4.040	201,300	+0.05(+1.25%)
Feb 08, 2019	4.120	4.180	3.940	3.990	146,796	-0.16(-3.86%)
Feb 07, 2019	4.130	4.190	3.990	4.150	204,605	-0.01(-0.24%)
Feb 06, 2019	4.410	4.530	4.120	4.160	391,373	-0.25(-5.67%)
Feb 05, 2019	4.130	4.420	4.100	4.410	442,180	+0.34(+8.35%)
Feb 04, 2019	3.830	4.090	3.790	4.070	356,149	+0.25(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices