Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.350	9.450	9.050	9.190	240,381	-0.04(-0.43%)
Feb 27, 2023	8.950	9.280	8.860	9.230	294,412	+0.32(+3.59%)
Feb 24, 2023	8.870	9.060	8.810	8.910	350,668	-0.05(-0.56%)
Feb 23, 2023	8.930	9.030	8.740	8.960	226,380	+0.15(+1.70%)
Feb 22, 2023	8.890	8.970	8.680	8.810	300,558	-0.07(-0.79%)
Feb 21, 2023	9.460	9.470	8.880	8.880	446,439	-0.63(-6.62%)
Feb 17, 2023				9.510	0	-0.17(-1.76%)
Feb 16, 2023	9.860	10.05	9.680	9.680	250,191	-0.31(-3.10%)
Feb 15, 2023	9.800	10.04	9.730	9.990	274,614	+0.09(+0.91%)
Feb 14, 2023	9.540	9.920	9.320	9.900	371,767	+0.31(+3.23%)
Feb 13, 2023	9.850	9.890	9.570	9.590	310,692	-0.27(-2.74%)
Feb 10, 2023	9.820	9.980	9.690	9.860	430,318	-0.08(-0.80%)
Feb 09, 2023	9.820	10.26	9.610	9.940	533,232	+0.37(+3.87%)
Feb 08, 2023	9.820	9.900	9.550	9.570	353,609	-0.25(-2.55%)
Feb 07, 2023	9.680	9.820	9.520	9.820	457,795	+0.18(+1.87%)
Feb 06, 2023	9.800	9.850	9.520	9.640	482,239	-0.25(-2.53%)
Feb 03, 2023	10.19	10.34	9.870	9.890	635,928	-0.28(-2.75%)
Feb 02, 2023	10.12	10.49	9.880	10.17	625,695	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices