Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3iQ Coinshares Ether ETF (TSX: ETHQ )

18.44 -0.46 (-2.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.940	8.940	8.880	8.900	2,014	+0.10(+1.14%)
Feb 27, 2023	9.010	9.010	8.800	8.800	5,132	+0.13(+1.50%)
Feb 24, 2023	8.940	8.940	8.650	8.670	17,423	-0.26(-2.91%)
Feb 23, 2023	8.990	9.000	8.930	8.930	3,450	+0.24(+2.76%)
Feb 22, 2023	8.720	8.720	8.690	8.690	3,317	-0.35(-3.87%)
Feb 21, 2023	9.080	9.090	9.000	9.040	23,037	-0.19(-2.06%)
Feb 17, 2023				9.230	0	+0.14(+1.54%)
Feb 16, 2023	9.100	9.330	9.050	9.090	18,628	+0.18(+2.02%)
Feb 15, 2023	8.480	8.950	8.470	8.910	13,888	+0.59(+7.09%)
Feb 14, 2023	8.000	8.340	8.000	8.320	38,177	+0.38(+4.79%)
Feb 13, 2023	7.910	7.940	7.860	7.940	2,241	-0.22(-2.70%)
Feb 10, 2023	8.240	8.240	8.120	8.160	7,822	-0.34(-4.00%)
Feb 09, 2023	8.810	8.810	8.440	8.500	12,487	-0.36(-4.06%)
Feb 08, 2023	8.960	8.970	8.830	8.860	5,301	-0.08(-0.89%)
Feb 07, 2023	8.840	8.990	8.810	8.940	30,506	+0.08(+0.90%)
Feb 06, 2023	8.770	8.870	8.770	8.860	11,389	-0.01(-0.11%)
Feb 03, 2023	8.950	8.980	8.870	8.870	8,866	-0.06(-0.67%)
Feb 02, 2023	9.090	9.120	8.900	8.930	16,455	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

3iQ Coinshares Ether ETF (TSX: ETHQ )

Historical Prices