Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Inc (TSX: TLRY )

2.460 +0.050 (+2.07%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.390	2.410	2.340	2.350	699,978	-0.03(-1.26%)
Feb 28, 2024	2.420	2.450	2.380	2.380	477,811	-0.09(-3.64%)
Feb 27, 2024	2.360	2.490	2.350	2.470	1,099,874	+0.12(+5.11%)
Feb 26, 2024	2.360	2.410	2.320	2.350	706,649	-0.04(-1.67%)
Feb 23, 2024	2.410	2.420	2.310	2.390	943,392	-0.02(-0.83%)
Feb 22, 2024	2.440	2.440	2.370	2.410	591,400	-0.02(-0.82%)
Feb 21, 2024	2.440	2.440	2.370	2.430	979,934	-0.03(-1.22%)
Feb 20, 2024	2.550	2.580	2.440	2.460	803,124	-0.09(-3.53%)
Feb 16, 2024				2.550	0	+0.06(+2.41%)
Feb 15, 2024	2.480	2.540	2.470	2.490	744,597	+0.02(+0.81%)
Feb 14, 2024	2.440	2.510	2.370	2.470	869,786	+0.05(+2.07%)
Feb 13, 2024	2.520	2.520	2.400	2.420	1,227,036	-0.13(-5.10%)
Feb 12, 2024	2.530	2.570	2.480	2.550	951,567	+0.02(+0.79%)
Feb 09, 2024	2.540	2.610	2.520	2.530	641,570	+0.00(+0.00%)
Feb 08, 2024	2.570	2.580	2.520	2.530	690,562	-0.03(-1.17%)
Feb 07, 2024	2.630	2.630	2.520	2.560	912,183	-0.08(-3.03%)
Feb 06, 2024	2.460	2.650	2.450	2.640	1,964,932	+0.16(+6.45%)
Feb 05, 2024	2.520	2.550	2.450	2.480	892,788	-0.07(-2.75%)
Feb 02, 2024	2.610	2.660	2.490	2.550	1,616,969	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tilray Inc (TSX: TLRY )

Historical Prices