Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.5300 -0.0300 (-5.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.580	2.580	2.420	2.480	327,505	-0.10(-3.88%)
Feb 27, 2023	2.550	2.650	2.530	2.580	450,544	+0.08(+3.20%)
Feb 24, 2023	2.500	2.530	2.450	2.500	269,975	-0.05(-1.96%)
Feb 23, 2023	2.540	2.550	2.450	2.550	160,516	+0.05(+2.00%)
Feb 22, 2023	2.450	2.500	2.400	2.500	139,899	+0.07(+2.88%)
Feb 21, 2023	2.660	2.690	2.390	2.430	718,189	-0.21(-7.95%)
Feb 17, 2023				2.640	0	-0.09(-3.30%)
Feb 16, 2023	2.690	2.770	2.690	2.730	190,206	+0.01(+0.37%)
Feb 15, 2023	2.670	2.750	2.670	2.720	160,079	+0.01(+0.37%)
Feb 14, 2023	2.750	2.770	2.650	2.710	302,766	-0.06(-2.17%)
Feb 13, 2023	2.570	2.770	2.550	2.770	290,987	+0.24(+9.49%)
Feb 10, 2023	2.630	2.630	2.470	2.530	628,897	-0.12(-4.53%)
Feb 09, 2023	2.840	2.850	2.610	2.650	406,150	-0.15(-5.36%)
Feb 08, 2023	2.900	2.900	2.750	2.800	392,231	-0.11(-3.78%)
Feb 07, 2023	2.710	3.000	2.710	2.910	997,164	+0.22(+8.18%)
Feb 06, 2023	2.790	2.790	2.630	2.690	525,035	-0.07(-2.54%)
Feb 03, 2023	2.870	2.920	2.700	2.760	743,067	-0.17(-5.80%)
Feb 02, 2023	3.000	3.060	2.870	2.930	890,002	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices