Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.5800	0.5500	0.5800	32,544	+0.02(+3.57%)
Feb 28, 2024	0.5400	0.5600	0.5400	0.5600	28,500	+0.03(+5.66%)
Feb 27, 2024	0.5600	0.5600	0.5300	0.5300	17,400	-0.02(-3.64%)
Feb 26, 2024	0.5100	0.5600	0.4900	0.5500	138,794	+0.04(+7.84%)
Feb 23, 2024	0.5300	0.5400	0.4850	0.5100	324,659	-0.03(-5.56%)
Feb 22, 2024	0.6100	0.6100	0.5400	0.5400	187,017	-0.04(-6.90%)
Feb 21, 2024	0.6000	0.6000	0.5800	0.5800	89,345	-0.02(-3.33%)
Feb 20, 2024	0.5900	0.6000	0.5900	0.6000	118,335	+0.00(+0.00%)
Feb 16, 2024				0.6000	0	+0.00(+0.00%)
Feb 15, 2024	0.6600	0.6600	0.6000	0.6000	443,093	-0.02(-3.23%)
Feb 14, 2024	0.6200	0.6200	0.6200	0.6200	18,603	+0.01(+1.64%)
Feb 13, 2024	0.6400	0.6400	0.6100	0.6100	193,774	-0.03(-4.69%)
Feb 12, 2024	0.6500	0.6500	0.6100	0.6400	57,945	+0.01(+1.59%)
Feb 09, 2024	0.6400	0.6600	0.6300	0.6300	91,976	-0.02(-3.08%)
Feb 08, 2024	0.5900	0.6500	0.5500	0.6500	233,111	+0.04(+6.56%)
Feb 07, 2024	0.6600	0.6700	0.6000	0.6100	269,871	-0.06(-8.96%)
Feb 06, 2024	0.6200	0.6700	0.6200	0.6700	367,509	+0.05(+8.06%)
Feb 05, 2024	0.6000	0.6200	0.5700	0.6200	283,949	+0.05(+8.77%)
Feb 02, 2024	0.5400	0.5700	0.5200	0.5700	145,827	+0.04(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices