Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.280	1.320	1.280	1.320	391,563	+0.05(+3.94%)
Feb 27, 2013	1.260	1.280	1.260	1.270	426,443	+0.03(+2.42%)
Feb 26, 2013	1.260	1.280	1.235	1.240	778,249	-0.07(-5.34%)
Feb 22, 2013	1.330	1.330	1.300	1.310	132,970	+0.01(+0.77%)
Feb 21, 2013	1.280	1.320	1.270	1.300	600,874	+0.01(+0.78%)
Feb 20, 2013	1.350	1.350	1.290	1.290	1,020,055	-0.07(-5.15%)
Feb 19, 2013	1.340	1.370	1.320	1.360	700,763	+0.00(+0.00%)
Feb 15, 2013		1.360	1.360	1.360	0	+0.00(+0.00%)
Feb 14, 2013	1.320	1.390	1.320	1.360	1,355,153	+0.03(+2.26%)
Feb 13, 2013	1.310	1.330	1.300	1.330	1,011,739	+0.00(+0.00%)
Feb 12, 2013	1.350	1.350	1.300	1.330	1,008,855	-0.02(-1.48%)
Feb 11, 2013	1.390	1.400	1.350	1.350	536,613	-0.06(-4.26%)
Feb 08, 2013	1.400	1.410	1.400	1.410	478,614	+0.01(+0.71%)
Feb 07, 2013	1.430	1.430	1.400	1.400	452,221	-0.03(-2.10%)
Feb 06, 2013	1.430	1.440	1.420	1.430	255,064	-0.03(-2.05%)
Feb 04, 2013	1.450	1.460	1.405	1.460	855,996	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices