Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6100	0.6200	0.6000	0.6200	417,874	+0.01(+1.64%)
Feb 26, 2016	0.6100	0.6100	0.6000	0.6100	814,402	+0.00(+0.00%)
Feb 25, 2016	0.6200	0.6200	0.5900	0.6100	759,686	-0.02(-3.17%)
Feb 24, 2016	0.6300	0.6400	0.6000	0.6300	538,160	-0.01(-1.56%)
Feb 23, 2016		0.6700	0.6300	0.6400	383,969	-0.03(-4.48%)
Feb 22, 2016	0.6500	0.6700	0.6400	0.6700	446,480	+0.03(+4.69%)
Feb 19, 2016	0.6400	0.6600	0.6300	0.6400	364,476	-0.03(-4.48%)
Feb 18, 2016	0.6600	0.6700	0.6600	0.6700	789,228	+0.01(+1.52%)
Feb 17, 2016	0.6400	0.6600	0.6300	0.6600	1,714,859	+0.02(+3.13%)
Feb 16, 2016	0.6200	0.6400	0.6100	0.6400	486,093	+0.03(+4.92%)
Feb 12, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Feb 11, 2016	0.5800	0.6100	0.5800	0.6000	415,767	+0.00(+0.00%)
Feb 10, 2016				0.6000	288,068	+0.00(+0.00%)
Feb 09, 2016	0.5900	0.6100	0.5700	0.6000	633,765	-0.01(-1.64%)
Feb 08, 2016	0.6200	0.6200	0.5800	0.6100	662,915	-0.03(-4.69%)
Feb 05, 2016	0.6300	0.6400	0.6200	0.6400	360,707	+0.00(+0.00%)
Feb 04, 2016	0.6300	0.6400	0.6200	0.6400	334,940	+0.00(+0.00%)
Feb 03, 2016	0.6300	0.6400	0.6100	0.6400	420,821	+0.02(+3.23%)
Feb 02, 2016	0.6600	0.6600	0.6100	0.6200	337,698	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices