Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

2.880 -0.140 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4300	0.5000	0.4200	0.5000	693,086	+0.04(+8.70%)
Feb 27, 2020	0.4600	0.4600	0.4200	0.4600	338,951	-0.01(-2.13%)
Feb 26, 2020	0.4700	0.4700	0.4400	0.4700	421,013	+0.00(+0.00%)
Feb 25, 2020	0.4900	0.4900	0.4600	0.4700	238,986	-0.02(-4.08%)
Feb 24, 2020	0.5000	0.5000	0.4800	0.4900	372,275	-0.02(-3.92%)
Feb 21, 2020	0.5000	0.5100	0.4900	0.5100	298,087	+0.00(+0.00%)
Feb 20, 2020	0.4900	0.5100	0.4900	0.5100	429,971	+0.01(+2.00%)
Feb 19, 2020	0.4800	0.5000	0.4800	0.5000	165,750	+0.02(+4.17%)
Feb 18, 2020	0.5000	0.5000	0.4800	0.4800	303,075	-0.02(-4.00%)
Feb 14, 2020		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Feb 13, 2020	0.5000	0.5000	0.4900	0.4900	113,397	-0.01(-2.00%)
Feb 12, 2020	0.4700	0.5100	0.4700	0.5000	360,760	+0.03(+6.38%)
Feb 11, 2020	0.4600	0.4800	0.4600	0.4700	324,400	+0.01(+2.17%)
Feb 10, 2020	0.4700	0.4800	0.4600	0.4600	286,683	-0.01(-2.13%)
Feb 07, 2020	0.4800	0.4900	0.4700	0.4700	215,231	-0.01(-2.08%)
Feb 06, 2020	0.5000	0.5000	0.4800	0.4800	248,768	-0.02(-4.00%)
Feb 05, 2020	0.4800	0.5000	0.4700	0.5000	442,496	+0.03(+6.38%)
Feb 04, 2020	0.4700	0.4800	0.4600	0.4700	433,586	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices