Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.830 -0.170 (-2.43%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.340	7.580	6.750	6.920	1,080,913	-0.38(-5.21%)
Feb 28, 2012	7.020	7.310	6.990	7.300	957,494	+0.34(+4.89%)
Feb 27, 2012	6.910	7.010	6.830	6.960	282,436	+0.10(+1.46%)
Feb 24, 2012	7.030	7.050	6.830	6.860	381,530	-0.17(-2.42%)
Feb 23, 2012	6.890	7.080	6.850	7.030	616,540	+0.16(+2.33%)
Feb 22, 2012	6.770	6.890	6.750	6.870	336,173	+0.11(+1.63%)
Feb 21, 2012	6.730	6.840	6.700	6.760	309,468	+0.09(+1.35%)
Feb 17, 2012		6.670	6.670	6.670	0	+0.08(+1.21%)
Feb 16, 2012	6.160	6.620	6.100	6.590	1,127,413	+0.39(+6.29%)
Feb 15, 2012	6.350	6.410	6.200	6.200	289,067	-0.12(-1.90%)
Feb 14, 2012	6.310	6.440	6.200	6.320	284,005	-0.08(-1.25%)
Feb 13, 2012	6.370	6.540	6.330	6.400	253,213	+0.01(+0.16%)
Feb 10, 2012	6.380	6.400	6.240	6.390	276,965	-0.04(-0.62%)
Feb 09, 2012	6.550	6.640	6.410	6.430	257,470	-0.08(-1.23%)
Feb 08, 2012	6.630	6.700	6.500	6.510	220,448	-0.11(-1.66%)
Feb 07, 2012	6.460	6.710	6.360	6.620	268,303	+0.12(+1.85%)
Feb 06, 2012	6.450	6.720	6.450	6.500	286,894	-0.01(-0.15%)
Feb 03, 2012	6.560	6.770	6.500	6.510	400,113	-0.11(-1.66%)
Feb 02, 2012	6.520	6.790	6.520	6.620	293,721	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices