Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.970 -0.030 (-0.43%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.640	4.770	4.560	4.660	360,773	+0.04(+0.87%)
Feb 26, 2016	4.710	4.810	4.610	4.620	226,583	-0.18(-3.75%)
Feb 25, 2016	4.740	4.800	4.640	4.800	249,612	+0.05(+1.05%)
Feb 24, 2016	4.950	4.990	4.640	4.750	414,226	+0.03(+0.64%)
Feb 23, 2016	4.790	4.830	4.660	4.720	560,865	+0.01(+0.21%)
Feb 22, 2016	4.720	4.930	4.680	4.710	310,963	-0.13(-2.69%)
Feb 19, 2016	4.930	5.020	4.780	4.840	537,625	-0.12(-2.42%)
Feb 18, 2016	4.400	5.000	4.400	4.960	700,673	+0.47(+10.47%)
Feb 17, 2016	4.570	4.700	4.380	4.490	515,328	-0.04(-0.88%)
Feb 16, 2016	4.680	4.680	4.380	4.530	687,737	-0.33(-6.79%)
Feb 12, 2016		4.860	4.860	4.860	0	+0.07(+1.46%)
Feb 11, 2016	4.830	4.910	4.530	4.790	692,385	+0.36(+8.13%)
Feb 10, 2016	4.270	4.470	4.070	4.430	762,573	+0.13(+3.02%)
Feb 09, 2016	4.500	4.610	4.240	4.300	544,533	-0.22(-4.87%)
Feb 08, 2016	4.670	4.920	4.500	4.520	744,529	+0.06(+1.35%)
Feb 05, 2016	4.050	4.490	3.960	4.460	455,161	+0.37(+9.05%)
Feb 04, 2016	3.800	4.180	3.800	4.090	670,859	+0.34(+9.07%)
Feb 03, 2016	3.640	3.780	3.610	3.750	181,664	+0.12(+3.31%)
Feb 02, 2016	3.560	3.660	3.540	3.630	253,744	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices