Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.000	5.000	4.890	4.940	232,757	-0.02(-0.40%)
Feb 27, 2019	5.030	5.070	4.950	4.960	414,682	-0.09(-1.78%)
Feb 26, 2019	5.100	5.160	5.010	5.050	230,795	-0.03(-0.59%)
Feb 25, 2019	5.020	5.180	5.020	5.080	330,290	+0.07(+1.40%)
Feb 22, 2019	4.940	5.130	4.940	5.010	474,718	+0.10(+2.04%)
Feb 21, 2019	4.990	4.990	4.850	4.910	574,855	-0.10(-2.00%)
Feb 20, 2019	5.450	5.460	5.000	5.010	1,096,225	-0.43(-7.90%)
Feb 19, 2019	5.400	5.550	5.390	5.440	286,605	+0.13(+2.45%)
Feb 15, 2019		5.310	5.310	5.310	0	+0.07(+1.34%)
Feb 14, 2019	5.020	5.240	5.010	5.240	192,082	+0.23(+4.59%)
Feb 13, 2019	5.000	5.120	5.000	5.010	159,305	+0.00(+0.00%)
Feb 12, 2019	5.150	5.150	5.010	5.010	225,799	-0.10(-1.96%)
Feb 11, 2019	5.100	5.160	5.100	5.110	145,217	-0.06(-1.16%)
Feb 08, 2019	5.130	5.190	5.080	5.170	151,500	+0.05(+0.98%)
Feb 07, 2019	5.180	5.250	5.110	5.120	319,057	-0.07(-1.35%)
Feb 06, 2019	5.170	5.330	5.170	5.190	283,446	-0.03(-0.57%)
Feb 05, 2019	5.180	5.230	5.100	5.220	168,941	+0.05(+0.97%)
Feb 04, 2019	5.140	5.190	5.080	5.170	238,564	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices