Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.750	4.800	4.650	4.730	1,313,930	+0.03(+0.64%)
Feb 25, 2022	4.600	4.700	4.530	4.700	845,567	-0.04(-0.84%)
Feb 24, 2022	5.070	5.100	4.620	4.740	1,505,998	-0.06(-1.25%)
Feb 23, 2022	4.520	4.880	4.520	4.800	856,668	+0.25(+5.49%)
Feb 22, 2022	4.670	4.700	4.510	4.550	839,752	-0.09(-1.94%)
Feb 18, 2022				4.640	0	-0.20(-4.13%)
Feb 17, 2022	4.820	4.860	4.740	4.840	826,905	+0.10(+2.11%)
Feb 16, 2022	4.710	4.770	4.630	4.740	1,273,366	+0.07(+1.50%)
Feb 15, 2022	4.450	4.690	4.400	4.670	585,779	+0.01(+0.21%)
Feb 14, 2022	4.650	4.770	4.620	4.660	911,209	+0.08(+1.75%)
Feb 11, 2022	4.280	4.620	4.280	4.580	1,211,677	+0.30(+7.01%)
Feb 10, 2022	4.360	4.530	4.250	4.280	998,188	-0.12(-2.73%)
Feb 09, 2022	4.470	4.500	4.380	4.400	660,157	-0.05(-1.12%)
Feb 08, 2022	4.430	4.470	4.340	4.450	704,210	+0.03(+0.68%)
Feb 07, 2022	4.160	4.480	4.160	4.420	825,364	+0.29(+7.02%)
Feb 04, 2022	4.150	4.230	4.090	4.130	771,564	-0.06(-1.43%)
Feb 03, 2022	4.270			4.190	625,616	-0.17(-3.90%)
Feb 02, 2022	4.510	4.530	4.330	4.360	704,181	-0.11(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices