Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 26, 2016	0.0650	0.0650	0.0600	0.0600	13,500	+0.00(+0.00%)
Feb 25, 2016	0.0700	0.0700	0.0600	0.0600	44,000	+0.00(+0.00%)
Feb 24, 2016	0.0650	0.0650	0.0550	0.0600	112,000	-0.02(-25.00%)
Feb 23, 2016	0.0700	0.0800	0.0700	0.0800	80,000	+0.01(+6.67%)
Feb 22, 2016	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Feb 19, 2016	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Feb 18, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 17, 2016	0.0800	0.0800	0.0650	0.0800	40,000	+0.00(+0.00%)
Feb 16, 2016	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-11.11%)
Feb 12, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 11, 2016	0.0800	0.0800	0.0800	0.0800	27,381	+0.00(+0.00%)
Feb 10, 2016	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Feb 09, 2016	0.0750	0.0800	0.0700	0.0800	25,000	+0.01(+6.67%)
Feb 08, 2016	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Feb 05, 2016	0.0600	0.0700	0.0600	0.0700	123,000	+0.01(+16.67%)
Feb 04, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 03, 2016	0.0600	0.0600	0.0500	0.0600	90,500	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices