Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3150	0.3150	0.3100	0.3100	9,000	-0.01(-1.59%)
Feb 27, 2024				0.3150	0	+0.00(+0.00%)
Feb 26, 2024	0.3200	0.3200	0.3150	0.3150	27,079	-0.02(-4.55%)
Feb 23, 2024	0.3200	0.3300	0.3200	0.3300	10,500	+0.01(+3.13%)
Feb 21, 2024				0.3200	0	+0.00(+0.00%)
Feb 20, 2024	0.3200	0.3250	0.3200	0.3200	52,136	+0.00(+0.00%)
Feb 16, 2024				0.3200	0	+0.01(+3.23%)
Feb 15, 2024	0.3200	0.3200	0.3100	0.3100	64,001	-0.01(-3.13%)
Feb 14, 2024	0.3300	0.3300	0.3200	0.3200	17,002	-0.03(-8.57%)
Feb 08, 2024				0.3500	0	+0.00(+0.00%)
Feb 07, 2024	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Feb 05, 2024				0.3500	222	+0.00(+0.00%)
Feb 02, 2024	0.3650	0.3650	0.3500	0.3500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices