Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

0.0100 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0400	110	+0.00(+14.29%)
Feb 24, 2022	0.0350	0.0350	0.0300	0.0350	118,000	+0.00(+0.00%)
Feb 23, 2022	0.0350	0.0350	0.0300	0.0350	58,750	+0.00(+0.00%)
Feb 22, 2022	0.0400	0.0400	0.0350	0.0350	23,145	+0.00(+0.00%)
Feb 18, 2022				0.0350	0	+0.00(+0.00%)
Feb 17, 2022	0.0400	0.0400	0.0300	0.0350	126,076	+0.00(+0.00%)
Feb 16, 2022	0.0350	0.0350	0.0350	0.0350	118,100	+0.00(+0.00%)
Feb 15, 2022	0.0350	0.0350	0.0350	0.0350	341,326	-0.00(-12.50%)
Feb 14, 2022	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+14.29%)
Feb 11, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Feb 10, 2022	0.0350	0.0350	0.0350	0.0350	5,690	+0.00(+0.00%)
Feb 08, 2022				0.0350	642	+0.00(+0.00%)
Feb 07, 2022	0.0350	0.0350	0.0350	0.0350	61,282	+0.00(+0.00%)
Feb 04, 2022	0.0350	0.0350	0.0350	0.0350	23,010	-0.00(-12.50%)
Feb 02, 2022	0.0400	0.0400	0.0400	0.0400	45,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices