Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BET )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0600	0.0550	0.0550	96,820	-0.00(-8.33%)
Feb 28, 2024	0.0550	0.0600	0.0550	0.0600	22,500	+0.00(+0.00%)
Feb 27, 2024	0.0600	0.0600	0.0600	0.0600	1,250	+0.00(+0.00%)
Feb 26, 2024	0.0550	0.0600	0.0550	0.0600	58,200	+0.00(+9.09%)
Feb 23, 2024	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Feb 22, 2024	0.0550	0.0550	0.0550	0.0550	303,000	-0.00(-8.33%)
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	12,342	-0.01(-7.69%)
Feb 20, 2024	0.0650	0.0650	0.0650	0.0650	44,250	+0.01(+8.33%)
Feb 16, 2024				0.0600	0	+0.00(+0.00%)
Feb 15, 2024	0.0550	0.0600	0.0550	0.0600	84,000	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0600	0.0600	0.0600	112,000	-0.01(-14.29%)
Feb 13, 2024	0.0700	0.0700	0.0700	0.0700	1,550	+0.01(+7.69%)
Feb 12, 2024	0.0650	0.0650	0.0650	0.0650	51,000	-0.01(-7.14%)
Feb 09, 2024	0.0600	0.0700	0.0600	0.0700	184,625	+0.01(+7.69%)
Feb 08, 2024	0.0600	0.0650	0.0600	0.0650	456,600	+0.01(+8.33%)
Feb 07, 2024	0.0600	0.0600	0.0600	0.0600	52,350	+0.00(+0.00%)
Feb 06, 2024	0.0600	0.0650	0.0550	0.0600	154,225	+0.00(+0.00%)
Feb 05, 2024	0.0650	0.0650	0.0600	0.0600	378,000	+0.00(+0.00%)
Feb 02, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BET )

Historical Prices