Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1703 1732 1685 1699 0 +0.90(+0.05%)
Feb 26, 2015 1687 1704 1678 1698 0 +71.54(+4.40%)
Feb 25, 2015 1600 1633 1578 1626 0 +22.20(+1.38%)
Feb 24, 2015 1616 1632 1592 1604 0 -9.53(-0.59%)
Feb 23, 2015 1594 1619 1579 1614 0 +15.67(+0.98%)
Feb 20, 2015 1611 1616 1578 1598 0 -9.11(-0.57%)
Feb 19, 2015 1630 1636 1604 1607 0 -21.40(-1.31%)
Feb 18, 2015 1599 1641 1576 1629 0 +64.15(+4.10%)
Feb 17, 2015 1565 1577 1547 1564 0 +0.50(+0.03%)
Feb 13, 2015 1564 1564 1564 1564 0 -3.82(-0.24%)
Feb 12, 2015 1577 1585 1555 1568 0 -3.06(-0.19%)
Feb 11, 2015 1556 1582 1546 1571 0 +12.21(+0.78%)
Feb 10, 2015 1544 1575 1537 1559 0 +19.14(+1.24%)
Feb 09, 2015 1539 1556 1531 1539 0 -2.40(-0.16%)
Feb 06, 2015 1548 1554 1528 1542 0 -3.09(-0.20%)
Feb 05, 2015 1540 1555 1530 1545 0 +10.33(+0.67%)
Feb 04, 2015 1519 1550 1513 1535 0 +13.67(+0.90%)
Feb 03, 2015 1511 1532 1501 1521 0 +10.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.