Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	769.10	803.64	757.01	768.75	-25.97(-3.27%)
Feb 26, 2009	810.01	832.69	790.29	794.72	-9.90(-1.23%)
Feb 25, 2009	806.49	824.17	778.58	804.63	-6.47(-0.80%)
Feb 24, 2009	793.75	820.65	768.01	811.10	+23.50(+2.98%)
Feb 23, 2009	837.52	840.28	783.09	787.60	-38.21(-4.63%)
Feb 20, 2009	839.53	854.35	803.43	825.81	-35.94(-4.17%)
Feb 19, 2009	898.49	909.91	854.00	861.74	-32.52(-3.64%)
Feb 18, 2009	906.27	914.28	882.09	894.27	-2.37(-0.26%)
Feb 17, 2009	918.15	924.60	888.12	896.63	-46.17(-4.90%)
Feb 16, 2009	953.99	966.90	935.31	942.80	+0.00(+0.00%)
Feb 13, 2009	953.99	966.90	935.31	942.80	-14.54(-1.52%)
Feb 12, 2009	957.17	962.38	922.61	957.34	-15.04(-1.55%)
Feb 11, 2009	971.14	982.97	957.03	972.38	+16.07(+1.68%)
Feb 10, 2009	1012	1023	941.97	956.31	-67.20(-6.57%)
Feb 09, 2009	965.18	1040	952.51	1024	+66.46(+6.94%)
Feb 06, 2009	940.39	975.38	930.57	957.05	+18.12(+1.93%)
Feb 05, 2009	937.56	959.80	914.74	938.93	-6.74(-0.71%)
Feb 04, 2009	963.39	979.87	937.96	945.67	-8.07(-0.85%)
Feb 03, 2009	972.99	978.35	940.53	953.74	-3.75(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices