Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1628 1640 1619 1629 0 +11.31(+0.70%)
Feb 25, 2011 1610 1622 1599 1618 0 +17.38(+1.09%)
Feb 24, 2011 1584 1610 1573 1600 0 +4.83(+0.30%)
Feb 23, 2011 1612 1623 1578 1595 0 -27.16(-1.67%)
Feb 22, 2011 1635 1651 1614 1623 0 -40.57(-2.44%)
Feb 18, 2011 1663 1663 1663 0 +0.52(+0.03%)
Feb 17, 2011 1650 1668 1647 1663 0 +4.47(+0.27%)
Feb 16, 2011 1655 1665 1645 1658 0 +1.42(+0.09%)
Feb 15, 2011 1654 1660 1642 1657 0 -0.13(-0.01%)
Feb 14, 2011 1656 1666 1652 1657 0 +7.20(+0.44%)
Feb 11, 2011 1630 1657 1627 1650 0 +8.92(+0.54%)
Feb 10, 2011 1630 1645 1620 1641 0 +2.31(+0.14%)
Feb 09, 2011 1633 1644 1621 1638 0 +4.47(+0.27%)
Feb 08, 2011 1618 1638 1614 1634 0 +20.49(+1.27%)
Feb 07, 2011 1608 1625 1601 1614 0 +19.73(+1.24%)
Feb 04, 2011 1601 1605 1582 1594 0 +5.31(+0.33%)
Feb 03, 2011 1592 1601 1579 1588 0 -6.90(-0.43%)
Feb 02, 2011 1594 1609 1585 1595 0 +2.94(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.