Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1925 1933 1894 1902 0 -24.24(-1.26%)
Feb 27, 2019 1921 1936 1906 1926 0 +14.12(+0.74%)
Feb 26, 2019 1918 1933 1899 1912 0 -13.20(-0.69%)
Feb 25, 2019 1959 1967 1915 1925 0 +54.29(+2.90%)
Feb 22, 2019 1862 1876 1852 1871 0 +16.58(+0.89%)
Feb 21, 2019 1859 1872 1845 1854 0 -10.88(-0.58%)
Feb 20, 2019 1864 1875 1850 1865 0 +3.87(+0.21%)
Feb 19, 2019 1853 1869 1844 1861 0 +4.00(+0.22%)
Feb 15, 2019 1843 1866 1835 1857 0 +29.60(+1.62%)
Feb 14, 2019 1838 1848 1815 1828 0 -27.52(-1.48%)
Feb 13, 2019 1839 1865 1829 1855 0 +24.05(+1.31%)
Feb 12, 2019 1817 1840 1806 1831 0 +26.49(+1.47%)
Feb 11, 2019 1802 1815 1788 1805 0 +12.08(+0.67%)
Feb 08, 2019 1788 1805 1764 1793 0 -4.40(-0.24%)
Feb 07, 2019 1815 1824 1783 1797 0 -30.54(-1.67%)
Feb 06, 2019 1832 1850 1815 1828 0 -2.17(-0.12%)
Feb 05, 2019 1815 1836 1799 1830 0 +24.39(+1.35%)
Feb 04, 2019 1800 1812 1781 1805 0 +6.65(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.