Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1777 1860 1746 1821 0 -1.10(-0.06%)
Feb 27, 2020 1858 1898 1815 1822 0 -61.09(-3.24%)
Feb 26, 2020 1907 1942 1868 1883 0 -9.32(-0.49%)
Feb 25, 2020 1981 1988 1880 1893 0 -79.15(-4.01%)
Feb 24, 2020 1969 2002 1951 1972 0 -64.29(-3.16%)
Feb 21, 2020 2036 2052 2014 2036 0 -5.12(-0.25%)
Feb 20, 2020 2058 2069 2024 2041 0 -18.72(-0.91%)
Feb 19, 2020 2066 2085 2050 2060 0 -6.66(-0.32%)
Feb 18, 2020 2077 2090 2055 2067 0 -22.09(-1.06%)
Feb 14, 2020 2085 2102 2068 2089 0 +5.42(+0.26%)
Feb 13, 2020 2099 2107 2075 2083 0 -27.98(-1.33%)
Feb 12, 2020 2107 2126 2093 2111 0 +13.32(+0.63%)
Feb 11, 2020 2110 2119 2085 2098 0 +1.50(+0.07%)
Feb 10, 2020 2096 2109 2076 2096 0 +1.58(+0.08%)
Feb 07, 2020 2106 2119 2086 2095 0 -16.83(-0.80%)
Feb 06, 2020 2119 2127 2098 2112 0 +9.20(+0.44%)
Feb 05, 2020 2092 2109 2070 2102 0 +35.56(+1.72%)
Feb 04, 2020 2062 2085 2048 2067 0 +32.56(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.