Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1114 1120 1095 1102 0 -14.35(-1.29%)
Feb 25, 2010 1105 1119 1093 1116 0 +1.36(+0.12%)
Feb 24, 2010 1116 1124 1105 1115 0 -2.74(-0.25%)
Feb 23, 2010 1121 1129 1111 1118 0 -5.53(-0.49%)
Feb 22, 2010 1130 1136 1119 1123 0 -4.64(-0.41%)
Feb 19, 2010 1115 1136 1112 1128 0 +10.86(+0.97%)
Feb 18, 2010 1101 1118 1099 1117 0 +13.74(+1.25%)
Feb 17, 2010 1101 1109 1094 1103 0 +5.79(+0.53%)
Feb 16, 2010 1095 1101 1087 1097 0 +5.58(+0.51%)
Feb 12, 2010 1092 1092 1092 0 +7.69(+0.71%)
Feb 11, 2010 1071 1088 1064 1084 0 +7.83(+0.73%)
Feb 10, 2010 1065 1079 1059 1076 0 +5.06(+0.47%)
Feb 09, 2010 1078 1087 1066 1071 0 -2.14(-0.20%)
Feb 08, 2010 1080 1091 1070 1073 0 -8.40(-0.78%)
Feb 05, 2010 1082 1090 1067 1082 0 +0.06(+0.01%)
Feb 04, 2010 1097 1105 1080 1082 0 -22.66(-2.05%)
Feb 03, 2010 1097 1110 1085 1104 0 +4.43(+0.40%)
Feb 02, 2010 1096 1111 1088 1100 0 +8.50(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.