Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3236 3266 3214 3248 0 +12.13(+0.37%)
Feb 27, 2019 3210 3248 3205 3236 0 +6.48(+0.20%)
Feb 26, 2019 3253 3257 3208 3229 0 -8.62(-0.27%)
Feb 25, 2019 3254 3263 3214 3238 0 -15.72(-0.48%)
Feb 22, 2019 3235 3261 3214 3254 0 +30.64(+0.95%)
Feb 21, 2019 3175 3230 3155 3223 0 +41.86(+1.32%)
Feb 20, 2019 3158 3191 3124 3181 0 +3.09(+0.10%)
Feb 19, 2019 3159 3186 3144 3178 0 +12.46(+0.39%)
Feb 15, 2019 3158 3177 3143 3166 0 +21.35(+0.68%)
Feb 14, 2019 3153 3169 3135 3144 0 -7.39(-0.23%)
Feb 13, 2019 3156 3171 3137 3152 0 -12.26(-0.39%)
Feb 12, 2019 3170 3186 3141 3164 0 +4.57(+0.14%)
Feb 11, 2019 3149 3177 3139 3159 0 +0.13(+0.00%)
Feb 08, 2019 3120 3164 3112 3159 0 +32.90(+1.05%)
Feb 07, 2019 3073 3131 3062 3126 0 +52.99(+1.72%)
Feb 06, 2019 3086 3095 3059 3073 0 -16.95(-0.55%)
Feb 05, 2019 3083 3104 3060 3090 0 +8.11(+0.26%)
Feb 04, 2019 3060 3084 3029 3082 0 +14.78(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.