Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	911.95	924.46	903.43	909.92	-1.34(-0.15%)
Feb 26, 2016	909.06	921.12	901.06	911.26	+8.81(+0.98%)
Feb 25, 2016	898.53	909.27	886.32	902.45	+6.85(+0.76%)
Feb 24, 2016	879.45	899.26	869.14	895.60	+5.38(+0.60%)
Feb 23, 2016	895.28	905.38	884.12	890.22	-8.76(-0.97%)
Feb 22, 2016	892.90	907.79	887.83	898.98	+12.62(+1.42%)
Feb 19, 2016	880.79	893.49	870.65	886.37	-0.56(-0.06%)
Feb 18, 2016	887.95	896.89	874.49	886.93	+0.29(+0.03%)
Feb 17, 2016	876.92	894.92	871.74	886.64	+16.97(+1.95%)
Feb 16, 2016	863.58	875.63	851.44	869.67	+18.40(+2.16%)
Feb 12, 2016	851.27	851.27	851.27	851.27	+17.92(+2.15%)
Feb 11, 2016	837.08	850.08	817.85	833.34	-18.12(-2.13%)
Feb 10, 2016	855.47	869.25	843.35	851.47	-0.41(-0.05%)
Feb 09, 2016	840.40	863.01	833.87	851.88	+1.22(+0.14%)
Feb 08, 2016	858.09	867.25	834.31	850.66	-18.45(-2.12%)
Feb 05, 2016	881.46	890.60	860.75	869.11	-14.08(-1.59%)
Feb 04, 2016	871.08	897.26	864.30	883.19	+12.06(+1.38%)
Feb 03, 2016	873.02	881.88	847.49	871.14	+7.32(+0.85%)
Feb 02, 2016	874.62	880.78	857.18	863.82	-20.86(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices