Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1666	1693	1654	1665	-9.53(-0.57%)
Feb 28, 2012	1666	1690	1657	1674	+1.77(+0.11%)
Feb 27, 2012	1651	1686	1644	1673	+1.49(+0.09%)
Feb 24, 2012	1668	1687	1654	1671	+5.08(+0.30%)
Feb 23, 2012	1644	1677	1636	1666	+15.95(+0.97%)
Feb 22, 2012	1654	1668	1636	1650	-7.37(-0.44%)
Feb 21, 2012	1659	1682	1645	1657	-5.46(-0.33%)
Feb 20, 2012	264.39	1666	1661	1663	+0.16(+0.01%)
Feb 17, 2012	1657	1679	1649	1663	+2.79(+0.17%)
Feb 16, 2012	1629	1670	1629	1660	+25.20(+1.54%)
Feb 15, 2012	1637	1662	1623	1635	-7.60(-0.46%)
Feb 14, 2012	1608	1652	1601	1642	+15.61(+0.96%)
Feb 13, 2012	1613	1640	1607	1627	+19.05(+1.18%)
Feb 10, 2012	1603	1621	1591	1608	-16.15(-0.99%)
Feb 09, 2012	17245	1635	1603	1624	+6.90(+0.43%)
Feb 08, 2012	1615	1634	1601	1617	+3.70(+0.23%)
Feb 07, 2012	1605	1627	1592	1613	+1.90(+0.12%)
Feb 06, 2012	1603	1623	1593	1611	+0.13(+0.01%)
Feb 03, 2012	1595	1626	1588	1611	+29.66(+1.88%)
Feb 02, 2012	1579	1597	1567	1582	+3.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices