Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1042 1068 1017 1052 0 -15.77(-1.48%)
Feb 27, 2020 1085 1108 1060 1068 0 -35.09(-3.18%)
Feb 26, 2020 1114 1129 1097 1103 0 -5.82(-0.52%)
Feb 25, 2020 1144 1151 1103 1109 0 -30.57(-2.68%)
Feb 24, 2020 1145 1155 1126 1139 0 -34.20(-2.91%)
Feb 21, 2020 1180 1189 1163 1174 0 -10.57(-0.89%)
Feb 20, 2020 1177 1193 1167 1184 0 +3.23(+0.27%)
Feb 19, 2020 1186 1196 1174 1181 0 -2.27(-0.19%)
Feb 18, 2020 1185 1195 1173 1183 0 -4.99(-0.42%)
Feb 14, 2020 1189 1198 1176 1188 0 -0.70(-0.06%)
Feb 13, 2020 1182 1200 1172 1189 0 -0.54(-0.05%)
Feb 12, 2020 1186 1201 1176 1189 0 +7.23(+0.61%)
Feb 11, 2020 1181 1195 1168 1182 0 +3.13(+0.27%)
Feb 10, 2020 1177 1188 1169 1179 0 -0.01(-0.00%)
Feb 07, 2020 1187 1194 1171 1179 0 -11.30(-0.95%)
Feb 06, 2020 1196 1206 1181 1190 0 -2.40(-0.20%)
Feb 05, 2020 1189 1203 1177 1193 0 +11.34(+0.96%)
Feb 04, 2020 1186 1198 1171 1181 0 +10.40(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.