Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4040 4095 3998 4024 0 -16.24(-0.40%)
Feb 26, 2016 4003 4057 3972 4040 0 +63.02(+1.58%)
Feb 25, 2016 3942 4003 3893 3977 0 +51.31(+1.31%)
Feb 24, 2016 3863 3937 3831 3926 0 +16.61(+0.42%)
Feb 23, 2016 3921 3969 3889 3909 0 -19.85(-0.51%)
Feb 22, 2016 3858 3946 3843 3929 0 +109.79(+2.87%)
Feb 19, 2016 3818 3851 3752 3819 0 -15.29(-0.40%)
Feb 18, 2016 3820 3881 3768 3835 0 +34.29(+0.90%)
Feb 17, 2016 3748 3847 3719 3800 0 +74.54(+2.00%)
Feb 16, 2016 3660 3741 3622 3726 0 +110.42(+3.05%)
Feb 12, 2016 3615 3615 3615 3615 0 +29.89(+0.83%)
Feb 11, 2016 3613 3649 3514 3585 0 -88.15(-2.40%)
Feb 10, 2016 3648 3724 3634 3674 0 +47.31(+1.30%)
Feb 09, 2016 3546 3670 3521 3626 0 +42.38(+1.18%)
Feb 08, 2016 3611 3651 3512 3584 0 -68.88(-1.89%)
Feb 05, 2016 3801 3825 3624 3653 0 -151.04(-3.97%)
Feb 04, 2016 3763 3858 3706 3804 0 -28.08(-0.73%)
Feb 03, 2016 3905 3916 3767 3832 0 -32.31(-0.84%)
Feb 02, 2016 3934 3959 3809 3864 0 -57.31(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.