Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,688.65 +32.78 (+0.49%)

Daily Price Updated: 4:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2007	2862	2862	2721	2730	-142.78(-4.97%)
Feb 27, 2007	2920	2921	2870	2872	+0.00(+0.00%)
Feb 26, 2007	2920	2921	2870	2872	-47.43(-1.62%)
Feb 24, 2007	2970	3001	2919	2920	-50.50(-1.70%)
Feb 23, 2007	2927	2972	2927	2970	+44.83(+1.53%)
Feb 22, 2007	3011	3011	2889	2926	-85.92(-2.85%)
Feb 21, 2007	3082	3082	2998	3011	-70.13(-2.28%)
Feb 20, 2007	3107	3122	3076	3082	+0.00(+0.00%)
Feb 19, 2007	3107	3122	3076	3082	-25.84(-0.83%)
Feb 17, 2007	3095	3119	3091	3107	+12.79(+0.41%)
Feb 16, 2007	3086	3113	3083	3095	+8.65(+0.28%)
Feb 15, 2007	3050	3091	3050	3086	+35.75(+1.17%)
Feb 14, 2007	3012	3050	3012	3050	+38.58(+1.28%)
Feb 13, 2007	3020	3028	3008	3012	+0.00(+0.00%)
Feb 12, 2007	3020	3028	3008	3012	-8.00(-0.26%)
Feb 10, 2007	2993	3024	2993	3020	+26.26(+0.88%)
Feb 09, 2007	2992	2996	2982	2993	+1.54(+0.05%)
Feb 08, 2007	2953	2996	2953	2992	+38.36(+1.30%)
Feb 07, 2007	2944	2954	2937	2953	+9.00(+0.31%)
Feb 06, 2007	2952	2955	2937	2944	+0.00(+0.00%)
Feb 05, 2007	2952	2955	2937	2944	-7.08(-0.24%)
Feb 03, 2007	2940	2952	2932	2952	+12.03(+0.41%)
Feb 02, 2007	2895	2942	2895	2940	+44.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices